home *** CD-ROM | disk | FTP | other *** search
/ Shareware Grab Bag / Shareware Grab Bag.iso / 005 / stockt34.lqr / STOKTRAK.NEW < prev    next >
Text File  |  1985-06-03  |  896b  |  57 lines
  1. ABF,10,22.755
  2. ABZ,145,20.63
  3. ACT,28,9.38
  4. ADG,3,24.13
  5. ADI,104,25.755
  6. AGREA,1069,34.505
  7. AMD,3343,32.005
  8. AMH,598,15.255
  9. AMR,3211,39.38
  10. ARW,62,16.13
  11. ASC,250,54.005
  12. AST,161,33.13
  13. AVX,225,23.005
  14. BE B,100,4.88
  15. BIC,48,22.255
  16. BIRD,57,8.255
  17. BHY,95,13.505
  18. BTU,125,9.38
  19. CAA,169,23.005
  20. CCTC,167,12.13
  21. CF,113,19.88
  22. CMPQ,4364,9.005
  23. CVGT,3584,8.505
  24. CYR,989,72.255
  25. F,7015,44.255
  26. FELE,555,16.005
  27. GRB,425,20.13
  28. HAY,179,12.38
  29. HB,22,24.63
  30. HVE,107,11.88
  31. IBL,12,30.005
  32. INTC,2645,25.505
  33. ISCS,199,8.88
  34. KAMNA,136,27.505
  35. KRUE,343,15.505
  36. LAW,93,12.755
  37. MGC,386,36.13
  38. MLHR,2349,33.755
  39. MOLX,237,33.13
  40. NDTA,1037,10.38
  41. NSD,0,15.943
  42. PAY,23,26.755
  43. PLN,49,12.88
  44. PMK,111,35.88
  45. PVH,38,26.63
  46. R,502,15.005
  47. ROP,466,16.005
  48. SEE,23,25.505
  49. TER,527,24.88
  50. TGR,3490,10.13
  51. TNDM,2831,21.38
  52. TTC,455,17.13
  53. UMM,72,14.63
  54. VIA,1112,42.005
  55. WEN,1227,21.755
  56. WWW,224,10.005
  57.